시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	25,350	350	- 1.36%	28,055	713
09:18	25,300	400	- 1.56%	23,681	602
09:17	25,300	400	- 1.56%	23,493	597
09:16	25,400	300	- 1.17%	21,142	538
09:15	25,450	250	- 0.97%	21,011	534
09:14	25,500	200	- 0.78%	20,641	525
09:13	25,400	300	- 1.17%	19,666	500
09:12	25,400	300	- 1.17%	18,575	472
09:11	25,300	400	- 1.56%	18,082	460
09:10	25,350	350	- 1.36%	17,687	450