시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	25,450	250	- 0.97%	17,393	442
09:08	25,400	300	- 1.17%	13,527	344
09:07	25,600	100	- 0.39%	12,436	316
09:06	25,600	100	- 0.39%	11,968	304
09:05	25,450	250	- 0.97%	11,710	298
09:04	25,400	300	- 1.17%	10,855	276
09:03	25,500	200	- 0.78%	10,170	259
09:02	25,500	200	- 0.78%	9,719	247
09:01	25,250	450	- 1.75%	8,226	209
09:00	25,450	250	- 0.97%	5,667	145