시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	25,050	650	- 2.53%	239,916	6,011
14:49	25,000	700	- 2.72%	239,885	6,010
14:48	25,050	650	- 2.53%	238,809	5,983
14:47	25,100	600	- 2.34%	237,455	5,950
14:46	25,050	650	- 2.53%	237,352	5,947
14:45	25,050	650	- 2.53%	237,132	5,941
14:44	25,100	600	- 2.34%	236,926	5,936
14:43	25,100	600	- 2.34%	236,886	5,935
14:42	25,100	600	- 2.34%	236,802	5,933
14:41	25,050	650	- 2.53%	236,611	5,928