시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	25,050	650	- 2.53%	236,117	5,916
14:39	25,050	650	- 2.53%	235,906	5,911
14:38	25,100	600	- 2.34%	235,552	5,902
14:37	25,000	700	- 2.72%	235,118	5,891
14:36	25,050	650	- 2.53%	234,577	5,877
14:35	25,000	700	- 2.72%	234,375	5,872
14:34	25,000	700	- 2.72%	233,949	5,862
14:33	25,000	700	- 2.72%	233,896	5,860
14:32	25,000	700	- 2.72%	233,831	5,859
14:31	25,000	700	- 2.72%	233,784	5,858