시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	25,100	600	- 2.34%	231,192	5,793
14:19	25,100	600	- 2.34%	230,608	5,778
14:18	25,150	550	- 2.14%	230,583	5,777
14:17	25,150	550	- 2.14%	230,283	5,770
14:16	25,200	500	- 1.95%	229,634	5,753
14:15	25,150	550	- 2.14%	229,488	5,750
14:14	25,150	550	- 2.14%	229,334	5,746
14:13	25,200	500	- 1.95%	229,059	5,739
14:12	25,150	550	- 2.14%	228,976	5,737
14:11	25,150	550	- 2.14%	228,547	5,726