시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	25,100	600	- 2.34%	227,899	5,710
14:09	25,100	600	- 2.34%	227,808	5,708
14:07	25,050	650	- 2.53%	227,767	5,706
14:06	25,050	650	- 2.53%	227,733	5,706
14:05	25,050	650	- 2.53%	227,582	5,702
14:04	25,000	700	- 2.72%	226,679	5,679
14:03	25,000	700	- 2.72%	226,505	5,675
14:02	25,050	650	- 2.53%	226,450	5,673
14:01	25,000	700	- 2.72%	226,172	5,667
14:00	25,000	700	- 2.72%	225,473	5,649