시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	25,000	700	- 2.72%	225,136	5,641
13:58	25,000	700	- 2.72%	224,791	5,632
13:57	25,000	700	- 2.72%	224,602	5,627
13:56	25,000	700	- 2.72%	223,671	5,604
13:55	25,000	700	- 2.72%	223,244	5,593
13:54	25,000	700	- 2.72%	222,825	5,583
13:53	25,000	700	- 2.72%	222,671	5,579
13:52	25,000	700	- 2.72%	222,295	5,570
13:51	25,000	700	- 2.72%	221,880	5,559
13:50	25,000	700	- 2.72%	221,545	5,551