시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,080	10	- 0.14%	208,617	1,460
15:19	7,050	40	- 0.56%	205,649	1,439
15:18	7,080	10	- 0.14%	204,301	1,430
15:17	7,080	10	- 0.14%	204,300	1,430
15:16	7,020	70	- 0.99%	201,223	1,408
15:15	7,030	60	- 0.85%	200,268	1,401
15:14	7,030	60	- 0.85%	196,171	1,372
15:13	7,020	70	- 0.99%	196,121	1,372
15:12	7,030	60	- 0.85%	195,101	1,365
15:11	7,030	60	- 0.85%	194,972	1,364