시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	7,040	50	- 0.71%	152,607	1,064
13:17	7,040	50	- 0.71%	152,407	1,063
13:14	7,050	40	- 0.56%	152,376	1,062
13:13	6,980	110	- 1.55%	150,376	1,048
13:12	6,990	100	- 1.41%	150,358	1,048
13:08	6,990	100	- 1.41%	150,256	1,048
13:05	6,980	110	- 1.55%	150,254	1,047
13:04	6,980	110	- 1.55%	150,250	1,047
13:02	6,980	110	- 1.55%	150,120	1,047
13:00	6,980	110	- 1.55%	149,609	1,043