시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	6,980	110	- 1.55%	149,424	1,042
12:55	6,980	110	- 1.55%	149,408	1,042
12:53	6,980	110	- 1.55%	149,107	1,039
12:51	6,990	100	- 1.41%	148,357	1,034
12:50	6,990	100	- 1.41%	148,352	1,034
12:49	6,990	100	- 1.41%	148,301	1,034
12:48	6,990	100	- 1.41%	148,206	1,033
12:47	6,990	100	- 1.41%	148,205	1,033
12:46	6,990	100	- 1.41%	148,202	1,033
12:45	7,000	90	- 1.27%	148,142	1,033