시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	7,010	80	- 1.13%	147,545	1,029
12:43	7,020	70	- 0.99%	140,907	982
12:42	7,010	80	- 1.13%	140,859	982
12:41	7,020	70	- 0.99%	140,758	981
12:40	7,020	70	- 0.99%	140,748	981
12:39	7,010	80	- 1.13%	140,741	981
12:34	7,020	70	- 0.99%	140,737	981
12:33	7,010	80	- 1.13%	140,720	981
12:28	7,030	60	- 0.85%	139,738	974
12:27	7,030	60	- 0.85%	139,728	974