시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	7,020	70	- 0.99%	139,723	974
12:24	7,020	70	- 0.99%	139,720	974
12:23	7,030	60	- 0.85%	139,715	974
12:22	7,030	60	- 0.85%	139,714	974
12:21	7,030	60	- 0.85%	139,614	973
12:18	7,020	70	- 0.99%	138,693	967
12:17	7,020	70	- 0.99%	137,897	961
12:15	7,030	60	- 0.85%	137,896	961
12:14	7,020	70	- 0.99%	137,885	961
12:13	7,020	70	- 0.99%	137,865	961