시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	7,020	70	- 0.99%	137,757	960
12:11	7,020	70	- 0.99%	137,657	959
12:09	7,020	70	- 0.99%	136,937	954
12:08	7,030	60	- 0.85%	136,781	953
12:07	7,030	60	- 0.85%	136,780	953
12:03	7,030	60	- 0.85%	136,771	953
12:02	7,030	60	- 0.85%	136,668	952
12:01	7,040	50	- 0.71%	136,563	952
12:00	7,040	50	- 0.71%	136,162	949
11:59	7,000	90	- 1.27%	134,831	939