시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	6,990	100	- 1.41%	133,025	927
11:36	6,980	110	- 1.55%	133,020	927
11:35	6,990	100	- 1.41%	132,990	927
11:33	7,000	90	- 1.27%	132,847	926
11:27	6,980	110	- 1.55%	132,846	926
11:25	6,980	110	- 1.55%	132,641	924
11:24	6,980	110	- 1.55%	132,442	923
11:22	7,000	90	- 1.27%	132,441	923
11:21	7,000	90	- 1.27%	132,341	922
11:20	6,990	100	- 1.41%	132,330	922