시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	6,980	110	- 1.55%	130,541	909
11:17	6,980	110	- 1.55%	130,413	909
11:16	6,980	110	- 1.55%	130,409	908
11:15	6,980	110	- 1.55%	130,359	908
11:14	6,980	110	- 1.55%	130,059	906
11:13	6,950	140	- 1.98%	130,058	906
11:11	6,960	130	- 1.83%	127,437	888
11:10	6,980	110	- 1.55%	127,434	888
11:07	6,980	110	- 1.55%	127,433	888
11:06	6,980	110	- 1.55%	127,428	888