시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	6,980	110	- 1.55%	126,836	884
11:02	6,960	130	- 1.83%	124,813	870
11:01	6,960	130	- 1.83%	124,693	869
11:00	6,970	120	- 1.69%	124,623	868
10:59	6,980	110	- 1.55%	124,622	868
10:57	6,970	120	- 1.69%	124,611	868
10:56	6,970	120	- 1.69%	124,610	868
10:55	6,970	120	- 1.69%	124,606	868
10:54	6,980	110	- 1.55%	124,496	867
10:51	6,950	140	- 1.98%	123,970	864