시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	6,960	130	- 1.83%	123,907	863
10:46	6,960	130	- 1.83%	123,794	862
10:45	6,960	130	- 1.83%	123,768	862
10:44	6,960	130	- 1.83%	123,763	862
10:43	6,960	130	- 1.83%	123,730	862
10:42	6,960	130	- 1.83%	123,725	862
10:41	6,960	130	- 1.83%	123,676	862
10:40	6,950	140	- 1.98%	123,651	861
10:39	6,950	140	- 1.98%	123,451	860
10:38	6,950	140	- 1.98%	123,443	860