시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,040	50	- 0.71%	194,822	1,363
15:09	7,040	50	- 0.71%	194,759	1,363
15:08	7,040	50	- 0.71%	194,754	1,363
15:06	7,060	30	- 0.42%	194,744	1,362
15:04	7,030	60	- 0.85%	194,329	1,360
15:03	7,040	50	- 0.71%	193,780	1,356
15:02	7,030	60	- 0.85%	193,727	1,355
15:01	7,030	60	- 0.85%	193,578	1,354
15:00	7,030	60	- 0.85%	193,191	1,352
14:59	7,040	50	- 0.71%	192,689	1,348