시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	6,920	170	- 2.40%	121,602	847
10:23	6,960	130	- 1.83%	121,490	846
10:22	6,920	170	- 2.40%	118,107	823
10:21	6,900	190	- 2.68%	117,432	818
10:20	6,850	240	- 3.39%	117,232	817
10:19	6,950	140	- 1.98%	92,448	646
10:18	6,930	160	- 2.26%	92,426	646
10:17	6,920	170	- 2.40%	91,691	641
10:16	6,920	170	- 2.40%	89,771	628
10:15	6,930	160	- 2.26%	88,478	619