시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	6,930	160	- 2.26%	87,478	612
10:13	6,930	160	- 2.26%	87,386	611
10:12	6,920	170	- 2.40%	87,012	609
10:11	6,920	170	- 2.40%	85,495	598
10:10	6,940	150	- 2.12%	85,061	595
10:09	6,950	140	- 1.98%	84,916	594
10:08	6,950	140	- 1.98%	84,890	594
10:07	6,920	170	- 2.40%	82,656	578
10:06	6,930	160	- 2.26%	82,637	578
10:05	6,950	140	- 1.98%	82,462	577