시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	6,940	150	- 2.12%	82,446	577
10:03	6,950	140	- 1.98%	82,442	577
10:02	6,950	140	- 1.98%	82,440	577
10:01	6,980	110	- 1.55%	82,432	577
10:00	6,940	150	- 2.12%	80,328	562
09:59	6,940	150	- 2.12%	79,272	555
09:58	6,900	190	- 2.68%	79,098	554
09:57	6,900	190	- 2.68%	78,558	550
09:56	6,920	170	- 2.40%	76,818	538
09:55	6,920	170	- 2.40%	76,807	538