시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	6,950	140	- 1.98%	74,821	524
09:53	6,920	170	- 2.40%	74,743	524
09:52	6,950	140	- 1.98%	71,161	499
09:51	6,930	160	- 2.26%	70,996	498
09:50	6,940	150	- 2.12%	69,689	489
09:49	6,940	150	- 2.12%	69,011	484
09:48	6,940	150	- 2.12%	68,659	481
09:47	6,960	130	- 1.83%	68,412	480
09:46	6,920	170	- 2.40%	67,432	473
09:45	6,970	120	- 1.69%	55,217	388