시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	6,970	120	- 1.69%	54,899	386
09:43	7,000	90	- 1.27%	50,201	353
09:42	7,020	70	- 0.99%	46,707	329
09:41	7,020	70	- 0.99%	46,686	329
09:40	7,020	70	- 0.99%	46,620	328
09:39	7,020	70	- 0.99%	46,608	328
09:38	7,030	60	- 0.85%	43,794	308
09:37	7,010	80	- 1.13%	43,692	308
09:36	7,020	70	- 0.99%	43,471	306
09:35	7,040	50	- 0.71%	42,940	302