시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	7,020	70	- 0.99%	42,938	302
09:33	7,040	50	- 0.71%	42,837	302
09:32	7,010	80	- 1.13%	42,224	297
09:31	7,020	70	- 0.99%	39,440	278
09:30	7,020	70	- 0.99%	38,952	274
09:29	7,040	50	- 0.71%	37,359	263
09:28	7,020	70	- 0.99%	37,158	262
09:27	7,010	80	- 1.13%	37,002	261
09:26	7,040	50	- 0.71%	36,195	255
09:25	7,040	50	- 0.71%	36,190	255