시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	7,040	50	- 0.71%	32,083	226
09:23	7,020	70	- 0.99%	31,977	225
09:22	7,040	50	- 0.71%	31,902	225
09:21	7,030	60	- 0.85%	31,209	220
09:20	7,020	70	- 0.99%	31,180	220
09:19	7,010	80	- 1.13%	31,155	220
09:18	7,000	90	- 1.27%	30,341	214
09:17	7,020	70	- 0.99%	25,772	182
09:16	7,030	60	- 0.85%	23,609	167
09:15	7,050	40	- 0.56%	19,965	141