시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	7,050	40	- 0.56%	18,789	133
09:13	7,050	40	- 0.56%	18,619	132
09:12	7,070	20	- 0.28%	18,156	128
09:11	7,070	20	- 0.28%	18,146	128
09:10	7,040	50	- 0.71%	18,045	128
09:09	7,030	60	- 0.85%	17,922	127
09:08	7,050	40	- 0.56%	17,103	121
09:07	7,090	0	0.00%	12,243	87
09:06	7,110	20	+ 0.28%	6,889	49
09:05	7,100	10	+ 0.14%	6,172	44