시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	7,040	50	- 0.71%	192,017	1,343
14:57	7,050	40	- 0.56%	191,250	1,338
14:56	7,060	30	- 0.42%	190,907	1,335
14:55	7,060	30	- 0.42%	190,667	1,334
14:52	7,060	30	- 0.42%	190,177	1,330
14:51	7,070	20	- 0.28%	190,040	1,329
14:50	7,070	20	- 0.28%	190,010	1,329
14:49	7,090	0	0.00%	189,910	1,328
14:48	7,080	10	- 0.14%	189,899	1,328
14:47	7,080	10	- 0.14%	189,480	1,325