시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	7,090	0	0.00%	189,429	1,325
14:44	7,060	30	- 0.42%	189,104	1,323
14:43	7,070	20	- 0.28%	189,009	1,322
14:41	7,070	20	- 0.28%	188,799	1,321
14:40	7,090	0	0.00%	188,586	1,319
14:39	7,080	10	- 0.14%	188,485	1,318
14:37	7,090	0	0.00%	188,283	1,317
14:36	7,090	0	0.00%	186,362	1,303
14:35	7,090	0	0.00%	185,471	1,297
14:34	7,100	10	+ 0.14%	184,502	1,290