시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	7,090	0	0.00%	184,400	1,289
14:30	7,090	0	0.00%	184,394	1,289
14:29	7,090	0	0.00%	184,278	1,288
14:26	7,100	10	+ 0.14%	183,493	1,283
14:25	7,090	0	0.00%	182,849	1,278
14:24	7,090	0	0.00%	182,844	1,278
14:23	7,090	0	0.00%	182,434	1,275
14:22	7,090	0	0.00%	182,215	1,274
14:21	7,100	10	+ 0.14%	182,212	1,274
14:20	7,080	10	- 0.14%	182,211	1,274