시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	7,080	10	- 0.14%	181,429	1,268
14:18	7,090	0	0.00%	180,310	1,260
14:17	7,110	20	+ 0.28%	178,195	1,245
14:16	7,110	20	+ 0.28%	178,151	1,245
14:15	7,130	40	+ 0.56%	175,041	1,223
14:14	7,130	40	+ 0.56%	173,543	1,212
14:13	7,090	0	0.00%	172,302	1,203
14:12	7,170	80	+ 1.13%	170,570	1,191
14:11	7,100	10	+ 0.14%	165,630	1,156
14:10	7,090	0	0.00%	165,463	1,155