시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	7,090	0	0.00%	164,880	1,150
14:08	7,090	0	0.00%	164,294	1,146
14:07	7,060	30	- 0.42%	161,058	1,123
14:06	7,060	30	- 0.42%	160,970	1,123
14:05	7,060	30	- 0.42%	160,905	1,122
14:04	7,060	30	- 0.42%	160,664	1,121
14:03	7,050	40	- 0.56%	160,454	1,119
14:02	7,040	50	- 0.71%	159,418	1,112
14:00	7,030	60	- 0.85%	159,226	1,110
13:59	7,030	60	- 0.85%	157,359	1,097