시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	7,020	70	- 0.99%	153,948	1,073
13:43	7,010	80	- 1.13%	153,848	1,073
13:42	7,000	90	- 1.27%	153,843	1,073
13:34	7,020	70	- 0.99%	153,841	1,073
13:32	7,020	70	- 0.99%	153,820	1,072
13:26	7,030	60	- 0.85%	153,819	1,072
13:25	6,970	120	- 1.69%	153,818	1,072
13:22	6,990	100	- 1.41%	152,809	1,065
13:21	6,990	100	- 1.41%	152,806	1,065
13:20	7,040	50	- 0.71%	152,670	1,064