시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 18,370 | 220 | - 1.18% | 10,079 | 185 |
15:19 | 18,400 | 190 | - 1.02% | 9,885 | 182 |
15:14 | 18,400 | 190 | - 1.02% | 9,867 | 182 |
15:10 | 18,400 | 190 | - 1.02% | 9,858 | 181 |
15:07 | 18,400 | 190 | - 1.02% | 9,857 | 181 |
15:06 | 18,400 | 190 | - 1.02% | 9,856 | 181 |
15:05 | 18,400 | 190 | - 1.02% | 9,854 | 181 |
15:04 | 18,400 | 190 | - 1.02% | 9,834 | 181 |
15:00 | 18,400 | 190 | - 1.02% | 9,794 | 180 |
14:56 | 18,390 | 200 | - 1.08% | 9,754 | 179 |