시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	18,480	110	- 0.59%	731	14
09:30	18,520	70	- 0.38%	358	7
09:27	18,490	100	- 0.54%	348	6
09:23	18,490	100	- 0.54%	338	6
09:22	18,520	70	- 0.38%	332	6
09:17	18,480	110	- 0.59%	302	6
09:16	18,560	30	- 0.16%	239	4
09:13	18,570	20	- 0.11%	213	4
09:10	18,570	20	- 0.11%	203	4
09:08	18,580	10	- 0.05%	179	3