시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	18,400	190	- 1.02%	9,042	166
14:30	18,380	210	- 1.13%	9,041	166
14:27	18,380	210	- 1.13%	8,395	154
14:17	18,360	230	- 1.24%	8,123	149
14:16	18,360	230	- 1.24%	8,093	149
14:10	18,350	240	- 1.29%	8,092	149
14:07	18,350	240	- 1.29%	8,091	149
14:02	18,340	250	- 1.35%	8,070	148
14:01	18,400	190	- 1.02%	7,519	138
13:57	18,380	210	- 1.13%	7,366	136