시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	18,380	210	- 1.13%	7,362	135
13:47	18,370	220	- 1.18%	7,358	135
13:45	18,370	220	- 1.18%	7,357	135
13:37	18,370	220	- 1.18%	7,356	135
13:32	18,370	220	- 1.18%	7,130	131
13:23	18,350	240	- 1.29%	7,120	131
13:18	18,340	250	- 1.35%	7,109	131
13:13	18,340	250	- 1.35%	7,059	130
13:10	18,340	250	- 1.35%	6,832	126
13:01	18,330	260	- 1.40%	6,603	122