시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	18,330	260	- 1.40%	6,582	121
12:49	18,310	280	- 1.51%	6,455	119
12:48	18,350	240	- 1.29%	5,626	104
12:46	18,350	240	- 1.29%	5,265	97
12:45	18,370	220	- 1.18%	4,765	88
12:20	18,400	190	- 1.02%	4,265	79
12:19	18,400	190	- 1.02%	4,264	79
12:18	18,400	190	- 1.02%	4,133	76
12:07	18,390	200	- 1.08%	4,132	76
12:06	18,390	200	- 1.08%	4,129	76