시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	18,390	200	- 1.08%	3,647	67
11:47	18,390	200	- 1.08%	3,646	67
11:46	18,390	200	- 1.08%	3,446	64
11:45	18,400	190	- 1.02%	3,336	62
11:44	18,400	190	- 1.02%	3,326	61
11:41	18,400	190	- 1.02%	3,322	61
11:36	18,400	190	- 1.02%	3,204	59
11:23	18,440	150	- 0.81%	2,758	51
11:20	18,440	150	- 0.81%	2,728	50
11:16	18,440	150	- 0.81%	2,723	50