시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	18,420	170	- 0.91%	2,722	50
11:09	18,420	170	- 0.91%	2,721	50
11:06	18,420	170	- 0.91%	2,706	50
10:48	18,420	170	- 0.91%	2,482	46
10:44	18,420	170	- 0.91%	2,462	46
10:29	18,430	160	- 0.86%	2,450	45
10:27	18,420	170	- 0.91%	2,449	45
10:21	18,410	180	- 0.97%	2,448	45
10:20	18,410	180	- 0.97%	2,441	45
10:14	18,420	170	- 0.91%	2,438	45