시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	18,420	170	- 0.91%	2,437	45
10:08	18,410	180	- 0.97%	2,323	43
10:07	18,440	150	- 0.81%	2,041	38
10:05	18,460	130	- 0.70%	2,039	38
10:04	18,460	130	- 0.70%	2,037	38
10:00	18,440	150	- 0.81%	2,031	38
09:58	18,430	160	- 0.86%	2,020	37
09:55	18,460	130	- 0.70%	1,811	34
09:54	18,460	130	- 0.70%	1,755	32
09:52	18,490	100	- 0.54%	1,520	28