시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	18,490	100	- 0.54%	1,517	28
09:49	18,500	90	- 0.48%	1,516	28
09:48	18,480	110	- 0.59%	1,288	24
09:44	18,480	110	- 0.59%	1,287	24
09:43	18,480	110	- 0.59%	1,196	22
09:41	18,480	110	- 0.59%	982	18
09:40	18,480	110	- 0.59%	971	18
09:37	18,480	110	- 0.59%	970	18
09:35	18,480	110	- 0.59%	739	14
09:34	18,480	110	- 0.59%	733	14