시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,750	380	- 4.67%	113,851	897
15:19	7,780	350	- 4.31%	112,805	889
15:18	7,730	400	- 4.92%	112,653	888
15:17	7,800	330	- 4.06%	111,164	876
15:16	7,770	360	- 4.43%	103,077	813
15:15	7,780	350	- 4.31%	102,377	808
15:14	7,780	350	- 4.31%	102,365	808
15:13	7,780	350	- 4.31%	102,360	808
15:12	7,770	360	- 4.43%	101,965	805
15:11	7,780	350	- 4.31%	101,861	804