시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	7,840	290	- 3.57%	75,675	599
13:20	7,830	300	- 3.69%	75,530	598
13:19	7,840	290	- 3.57%	75,268	596
13:18	7,830	300	- 3.69%	74,098	587
13:17	7,840	290	- 3.57%	73,532	583
13:16	7,840	290	- 3.57%	72,528	575
13:15	7,860	270	- 3.32%	71,355	565
13:11	7,840	290	- 3.57%	71,353	565
13:09	7,850	280	- 3.44%	70,405	558
13:07	7,860	270	- 3.32%	70,341	557