시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	7,830	300	- 3.69%	69,945	554
12:59	7,830	300	- 3.69%	69,935	554
12:58	7,820	310	- 3.81%	67,807	538
12:57	7,820	310	- 3.81%	67,038	532
12:56	7,850	280	- 3.44%	63,776	506
12:55	7,850	280	- 3.44%	62,844	499
12:54	7,860	270	- 3.32%	62,613	497
12:52	7,870	260	- 3.20%	60,903	484
12:50	7,890	240	- 2.95%	58,923	468
12:49	7,890	240	- 2.95%	58,246	463