시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	7,890	240	- 2.95%	58,242	463
12:47	7,880	250	- 3.08%	58,210	462
12:41	7,890	240	- 2.95%	58,167	462
12:40	7,890	240	- 2.95%	58,162	462
12:33	7,900	230	- 2.83%	58,052	461
12:28	7,890	240	- 2.95%	57,829	459
12:27	7,890	240	- 2.95%	57,617	458
12:26	7,880	250	- 3.08%	57,485	457
12:21	7,900	230	- 2.83%	57,097	454
12:20	7,900	230	- 2.83%	56,796	451