시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	7,910	220	- 2.71%	56,795	451
12:11	7,910	220	- 2.71%	56,794	451
12:06	7,900	230	- 2.83%	56,777	451
12:04	7,890	240	- 2.95%	56,714	450
12:03	7,900	230	- 2.83%	56,699	450
11:56	7,890	240	- 2.95%	56,686	450
11:55	7,910	220	- 2.71%	56,065	445
11:52	7,900	230	- 2.83%	56,053	445
11:51	7,900	230	- 2.83%	56,052	445
11:50	7,910	220	- 2.71%	55,715	443