시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	7,900	230	- 2.83%	55,544	441
11:46	7,900	230	- 2.83%	55,542	441
11:45	7,900	230	- 2.83%	55,538	441
11:44	7,900	230	- 2.83%	55,535	441
11:42	7,900	230	- 2.83%	55,533	441
11:39	7,880	250	- 3.08%	55,532	441
11:38	7,880	250	- 3.08%	55,531	441
11:37	7,870	260	- 3.20%	55,525	441
11:36	7,890	240	- 2.95%	54,550	433
11:35	7,880	250	- 3.08%	53,862	428