시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	7,940	190	- 2.34%	46,140	367
11:30	7,930	200	- 2.46%	46,138	367
11:29	7,930	200	- 2.46%	46,026	366
11:26	7,930	200	- 2.46%	45,996	366
11:25	7,940	190	- 2.34%	45,940	366
11:24	7,950	180	- 2.21%	45,930	365
11:21	7,940	190	- 2.34%	45,928	365
11:16	7,930	200	- 2.46%	45,717	364
11:15	7,930	200	- 2.46%	45,711	364
11:10	7,920	210	- 2.58%	45,655	363