시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	7,930	200	- 2.46%	45,277	360
11:07	7,920	210	- 2.58%	44,350	353
11:06	7,910	220	- 2.71%	44,348	353
11:03	7,890	240	- 2.95%	44,347	353
11:01	7,890	240	- 2.95%	44,345	353
10:59	7,900	230	- 2.83%	44,150	351
10:58	7,900	230	- 2.83%	43,783	348
10:57	7,900	230	- 2.83%	43,683	348
10:56	7,900	230	- 2.83%	43,663	347
10:49	7,920	210	- 2.58%	43,511	346