시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	7,900	230	- 2.83%	43,390	345
10:45	7,900	230	- 2.83%	43,365	345
10:44	7,910	220	- 2.71%	43,364	345
10:43	7,900	230	- 2.83%	43,315	345
10:37	7,930	200	- 2.46%	42,911	342
10:36	7,910	220	- 2.71%	42,909	342
10:35	7,930	200	- 2.46%	42,490	338
10:33	7,900	230	- 2.83%	42,488	338
10:32	7,890	240	- 2.95%	40,832	325
10:31	7,880	250	- 3.08%	40,426	322